| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 131.82 | -7.74 % | 0 | 140.90 | 144.63 | 130.78 |
| 23/06/2026 | 142.10 | +7.25 % | 0 | 138.96 | 150.63 | 131.24 |
| 24/06/2026 | 154.77 | +9.67 % | 0 | 141.70 | 155.77 | 141.62 |
| 25/06/2026 | 150.60 | -1.83 % | 0 | 145.39 | 152.59 | 143.31 |
| 26/06/2026 | 148.39 | -0.42 % | 0 | 151.48 | 158.06 | 145.10 |