| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 59.46 | -5.17 % | 0 | 59.90 | 69.75 | 51.04 |
| 08/05/2026 | 50.08 | -16.59 % | 0 | 59.25 | 61.68 | 42.36 |
| 11/05/2026 | 54.64 | +8.63 % | 0 | 49.63 | 64.59 | 45.03 |
| 12/05/2026 | 64.60 | +18.68 % | 0 | 55.61 | 70.48 | 48.88 |
| 13/05/2026 | 58.43 | -7.91 % | 0 | 60.96 | 71.42 | 49.03 |