| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.43 | -12.14 % | 0 | 75.03 | 80.70 | 60.96 |
| 23/06/2026 | 75.91 | +12.14 % | 0 | 73.57 | 80.75 | 72.53 |
| 24/06/2026 | 87.14 | +15.98 % | 0 | 73.95 | 91.06 | 73.90 |
| 25/06/2026 | 83.72 | -2.7 % | 0 | 76.46 | 87.44 | 71.61 |
| 26/06/2026 | 81.38 | -0.97 % | 0 | 84.29 | 88.88 | 77.08 |