| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 29.16 | +8.71 % | 0 | 29.13 | 39.83 | 21.54 |
| 08/05/2026 | 40.66 | +46.98 % | 0 | 29.29 | 40.66 | 28.64 |
| 11/05/2026 | 34.18 | -13.8 % | 0 | 40.95 | 45.09 | 26.41 |
| 12/05/2026 | 27.25 | -19.94 % | 0 | 33.76 | 38.45 | 20.04 |
| 13/05/2026 | 33.01 | +34. % | 0 | 30.80 | 42.10 | 24.41 |