| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 108.67 | -3.69 % | 0 | 108.53 | 118.94 | 99.47 |
| 08/05/2026 | 95.88 | -12.45 % | 0 | 108.43 | 109.25 | 88.98 |
| 11/05/2026 | 102.00 | +6.76 % | 0 | 95.17 | 110.64 | 91.24 |
| 12/05/2026 | 114.70 | +12.42 % | 0 | 103.33 | 119.79 | 101.12 |
| 13/05/2026 | 106.52 | -6.75 % | 0 | 109.89 | 121.21 | 97.07 |