| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.15 | -8.25 % | 0 | 131.19 | 134.41 | 121.16 |
| 23/06/2026 | 132.52 | +7.84 % | 0 | 129.29 | 140.34 | 121.90 |
| 24/06/2026 | 144.91 | +10.23 % | 0 | 131.99 | 145.47 | 131.92 |
| 25/06/2026 | 140.78 | -2.08 % | 0 | 135.62 | 142.74 | 133.53 |
| 26/06/2026 | 138.60 | -0.5 % | 0 | 141.68 | 147.80 | 135.61 |