| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 83.42 | -4.31 % | 0 | 83.46 | 93.63 | 79.86 |
| 08/05/2026 | 72.00 | -14.11 % | 0 | 82.87 | 85.95 | 63.43 |
| 11/05/2026 | 77.29 | +7.68 % | 0 | 71.30 | 85.53 | 66.79 |
| 12/05/2026 | 88.95 | +15.17 % | 0 | 78.44 | 94.43 | 75.45 |
| 13/05/2026 | 81.48 | -7.43 % | 0 | 84.48 | 95.56 | 71.87 |