| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.29 | -10.66 % | 0 | 102.53 | 106.44 | 92.93 |
| 23/06/2026 | 103.63 | +9.62 % | 0 | 100.80 | 111.20 | 92.92 |
| 24/06/2026 | 115.58 | +12.21 % | 0 | 103.33 | 115.58 | 103.26 |
| 25/06/2026 | 111.79 | -2.4 % | 0 | 106.69 | 112.88 | 104.66 |
| 26/06/2026 | 109.55 | -0.64 % | 0 | 112.57 | 113.12 | 107.57 |