| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.52 | -10.88 % | 0 | 88.58 | 93.99 | 74.27 |
| 23/06/2026 | 89.56 | +10.7 % | 0 | 86.98 | 94.53 | 85.02 |
| 24/06/2026 | 101.33 | +14.1 % | 0 | 87.44 | 105.00 | 85.71 |
| 25/06/2026 | 97.62 | -2.49 % | 0 | 92.55 | 102.07 | 85.54 |
| 26/06/2026 | 95.32 | -0.74 % | 0 | 98.29 | 102.69 | 91.14 |