| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.52 | -10.88 % | 0 | 88.58 | 93.99 | 74.27 |
| 23/06/2026 | 89.56 | +10.7 % | 0 | 86.98 | 94.53 | 85.11 |
| 24/06/2026 | 101.33 | +14.1 % | 0 | 87.44 | 104.90 | 87.25 |
| 25/06/2026 | 97.82 | -2.29 % | 0 | 92.55 | 102.16 | 85.54 |
| 26/06/2026 | 95.30 | -0.77 % | 0 | 98.29 | 102.64 | 91.14 |