| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 67.11 | -4.98 % | 0 | 67.51 | 77.51 | 64.17 |
| 08/05/2026 | 57.16 | -15.68 % | 0 | 66.86 | 69.01 | 49.01 |
| 11/05/2026 | 61.88 | +8.74 % | 0 | 56.57 | 72.11 | 52.13 |
| 12/05/2026 | 71.75 | +16.08 % | 0 | 62.95 | 79.10 | 58.46 |
| 13/05/2026 | 65.85 | -7.95 % | 0 | 68.56 | 79.26 | 56.34 |