| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.06 | -13.08 % | 0 | 66.29 | 72.10 | 52.51 |
| 23/06/2026 | 67.24 | +13.32 % | 0 | 64.94 | 72.55 | 62.29 |
| 24/06/2026 | 77.85 | +16.43 % | 0 | 65.24 | 82.10 | 65.19 |
| 25/06/2026 | 74.84 | -2.77 % | 0 | 67.49 | 78.93 | 62.45 |
| 26/06/2026 | 72.37 | -0.98 % | 0 | 75.18 | 80.41 | 70.25 |