| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 26.18 | +10.68 % | 0 | 26.28 | 36.86 | 18.59 |
| 08/05/2026 | 36.06 | +44.24 % | 0 | 26.34 | 45.41 | 23.70 |
| 11/05/2026 | 31.29 | -13.23 % | 0 | 37.30 | 41.22 | 23.07 |
| 12/05/2026 | 24.54 | -19.98 % | 0 | 30.53 | 35.50 | 16.34 |
| 13/05/2026 | 30.03 | +36.04 % | 0 | 27.85 | 38.96 | 21.30 |