| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.36 | -15.56 % | 0 | 49.76 | 55.62 | 36.89 |
| 23/06/2026 | 50.53 | +16.16 % | 0 | 48.65 | 55.92 | 45.47 |
| 24/06/2026 | 60.02 | +19.15 % | 0 | 48.64 | 64.58 | 48.64 |
| 25/06/2026 | 57.57 | -2.33 % | 0 | 51.03 | 61.45 | 45.64 |
| 26/06/2026 | 55.46 | -0.69 % | 0 | 57.69 | 63.08 | 52.43 |