| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.38 | +7.92 % | 0 | 32.44 | 43.05 | 28.27 |
| 08/05/2026 | 44.15 | +42.47 % | 0 | 32.57 | 44.44 | 31.88 |
| 11/05/2026 | 38.19 | -13.24 % | 0 | 44.96 | 49.34 | 29.48 |
| 12/05/2026 | 29.42 | -21.96 % | 0 | 37.33 | 41.65 | 22.18 |
| 13/05/2026 | 36.44 | +31.68 % | 0 | 34.07 | 37.36 | 30.62 |