| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 40.10 | +8.57 % | 0 | 40.25 | 50.35 | 33.43 |
| 08/05/2026 | 53.63 | +39.39 % | 0 | 40.31 | 57.72 | 39.52 |
| 11/05/2026 | 46.65 | -13.25 % | 0 | 54.29 | 59.17 | 38.71 |
| 12/05/2026 | 37.40 | -19.41 % | 0 | 45.65 | 51.64 | 30.54 |
| 13/05/2026 | 44.50 | +27.32 % | 0 | 41.68 | 53.01 | 31.12 |