| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.97 | -10.71 % | 0 | 21.30 | 26.54 | 15.07 |
| 08/05/2026 | 16.32 | -22.6 % | 0 | 20.71 | 21.04 | 11.17 |
| 11/05/2026 | 18.04 | +7.44 % | 0 | 15.69 | 23.35 | 11.72 |
| 12/05/2026 | 24.33 | +30.74 % | 0 | 18.82 | 29.51 | 14.52 |
| 13/05/2026 | 20.75 | -11.16 % | 0 | 22.19 | 29.95 | 15.64 |