| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.18 | +27.55 % | 0 | 41.95 | 51.45 | 35.78 |
| 23/06/2026 | 41.83 | -15. % | 0 | 44.01 | 50.71 | 33.61 |
| 24/06/2026 | 31.17 | -25.73 % | 0 | 41.58 | 41.65 | 29.00 |
| 25/06/2026 | 34.00 | +9.29 % | 0 | 37.96 | 40.87 | 32.55 |
| 26/06/2026 | 35.76 | +0.25 % | 0 | 33.58 | 35.88 | 32.56 |