| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.77 | -21.86 % | 0 | 21.97 | 26.70 | 12.80 |
| 23/06/2026 | 22.51 | +23.75 % | 0 | 21.31 | 26.71 | 17.93 |
| 24/06/2026 | 28.76 | +27.65 % | 0 | 20.96 | 33.20 | 20.96 |
| 25/06/2026 | 27.28 | -1.45 % | 0 | 22.29 | 32.63 | 17.94 |
| 26/06/2026 | 25.52 | -1.16 % | 0 | 27.43 | 27.74 | 25.52 |