| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 109.13 | +23.77 % | 0 | 90.00 | 117.63 | 85.13 |
| 11/05/2026 | 99.27 | -8.22 % | 0 | 109.45 | 121.14 | 89.81 |
| 12/05/2026 | 83.78 | -14.85 % | 0 | 97.39 | 101.80 | 79.26 |
| 13/05/2026 | 94.99 | +15.94 % | 0 | 90.11 | 102.07 | 81.93 |
| 14/05/2026 | 88.03 | -5.28 % | 0 | 91.91 | 94.32 | 86.85 |