| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.36 | +20.95 % | 0 | 57.69 | 68.89 | 52.78 |
| 23/06/2026 | 57.12 | -13.4 % | 0 | 59.91 | 68.79 | 48.21 |
| 24/06/2026 | 44.79 | -22.06 % | 0 | 57.16 | 57.24 | 44.60 |
| 25/06/2026 | 48.71 | +7.46 % | 0 | 53.15 | 56.00 | 46.46 |
| 26/06/2026 | 50.26 | +0.46 % | 0 | 47.64 | 50.85 | 42.93 |