| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.78 | +19.21 % | 0 | 63.96 | 75.35 | 58.46 |
| 23/06/2026 | 63.52 | -12.32 % | 0 | 66.21 | 68.57 | 54.71 |
| 24/06/2026 | 50.40 | -20.85 % | 0 | 63.40 | 63.48 | 48.22 |
| 25/06/2026 | 54.33 | +6.11 % | 0 | 59.32 | 62.02 | 52.53 |
| 26/06/2026 | 56.36 | +0.84 % | 0 | 53.53 | 59.82 | 52.28 |