| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.16 | +23.92 % | 0 | 45.53 | 55.13 | 40.95 |
| 23/06/2026 | 45.28 | -14.64 % | 0 | 47.65 | 48.92 | 40.19 |
| 24/06/2026 | 34.21 | -24.71 % | 0 | 47.17 | 47.23 | 32.40 |
| 25/06/2026 | 37.16 | +8.81 % | 0 | 44.35 | 44.50 | 35.12 |
| 26/06/2026 | 39.07 | +0.7 % | 0 | 36.68 | 39.28 | 35.61 |