| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.87 | +19.08 % | 0 | 65.81 | 77.23 | 60.12 |
| 23/06/2026 | 65.30 | -12.12 % | 0 | 68.06 | 70.43 | 54.73 |
| 24/06/2026 | 52.05 | -20.55 % | 0 | 65.23 | 65.31 | 50.52 |
| 25/06/2026 | 56.31 | +6.34 % | 0 | 61.15 | 63.79 | 53.88 |
| 26/06/2026 | 58.12 | +0.78 % | 0 | 55.29 | 61.49 | 48.73 |