| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.55 | +18.29 % | 0 | 67.67 | 79.13 | 61.84 |
| 23/06/2026 | 67.09 | -11.95 % | 0 | 69.93 | 72.30 | 56.30 |
| 24/06/2026 | 52.95 | -21.38 % | 0 | 67.09 | 67.17 | 52.05 |
| 25/06/2026 | 58.08 | +6.14 % | 0 | 62.99 | 65.59 | 55.65 |
| 26/06/2026 | 59.95 | +0.82 % | 0 | 57.07 | 60.25 | 55.58 |