| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.88 | +24.52 % | 0 | 38.62 | 51.94 | 32.27 |
| 23/06/2026 | 37.74 | -17.04 % | 0 | 40.62 | 47.42 | 30.11 |
| 24/06/2026 | 27.76 | -28.29 % | 0 | 38.31 | 38.37 | 23.23 |
| 25/06/2026 | 30.91 | +9.38 % | 0 | 37.46 | 41.54 | 26.53 |
| 26/06/2026 | 32.11 | -1.53 % | 0 | 30.73 | 32.21 | 29.76 |