| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 68.88 | +5.52 % | 0 | 69.04 | 79.72 | 59.84 |
| 08/05/2026 | 87.45 | +29.71 % | 0 | 69.23 | 92.77 | 66.45 |
| 11/05/2026 | 77.61 | -10.56 % | 0 | 87.46 | 98.15 | 68.43 |
| 12/05/2026 | 64.22 | -16.84 % | 0 | 76.15 | 78.90 | 58.73 |
| 13/05/2026 | 74.08 | +19.5 % | 0 | 69.80 | 80.11 | 63.55 |