| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.63 | +18.09 % | 0 | 69.55 | 81.04 | 63.59 |
| 23/06/2026 | 68.91 | -11.76 % | 0 | 71.82 | 74.20 | 63.92 |
| 24/06/2026 | 54.85 | -20.75 % | 0 | 68.96 | 69.05 | 53.63 |
| 25/06/2026 | 59.88 | +6.01 % | 0 | 64.86 | 67.42 | 57.59 |
| 26/06/2026 | 61.83 | +0.83 % | 0 | 58.89 | 62.07 | 57.36 |