| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.90 | +12.1 % | 0 | 103.86 | 115.50 | 98.27 |
| 23/06/2026 | 103.05 | -8.45 % | 0 | 106.14 | 108.55 | 91.80 |
| 24/06/2026 | 88.72 | -14.29 % | 0 | 103.23 | 103.32 | 87.43 |
| 25/06/2026 | 93.83 | +3.78 % | 0 | 99.09 | 101.34 | 91.50 |
| 26/06/2026 | 95.94 | +0.62 % | 0 | 92.86 | 96.16 | 91.16 |