| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 123.87 | +11.04 % | 0 | 113.84 | 125.46 | 108.29 |
| 23/06/2026 | 112.84 | -7.88 % | 0 | 116.13 | 118.54 | 107.68 |
| 24/06/2026 | 98.73 | -12.97 % | 0 | 113.22 | 113.30 | 97.47 |
| 25/06/2026 | 103.79 | +3.44 % | 0 | 109.07 | 111.28 | 101.31 |
| 26/06/2026 | 105.96 | +0.64 % | 0 | 102.84 | 106.14 | 101.12 |