| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 111.91 | +12.33 % | 0 | 101.86 | 113.51 | 96.26 |
| 23/06/2026 | 100.91 | -8.74 % | 0 | 104.15 | 106.56 | 89.80 |
| 24/06/2026 | 86.71 | -14.59 % | 0 | 101.24 | 101.32 | 85.43 |
| 25/06/2026 | 91.84 | +3.86 % | 0 | 97.09 | 99.45 | 89.51 |
| 26/06/2026 | 93.95 | +0.62 % | 0 | 90.87 | 94.17 | 89.17 |