| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 153.79 | +16.56 % | 0 | 134.40 | 161.17 | 130.20 |
| 11/05/2026 | 143.81 | -5.72 % | 0 | 154.31 | 164.90 | 132.93 |
| 12/05/2026 | 127.51 | -10.75 % | 0 | 141.96 | 144.02 | 122.98 |
| 13/05/2026 | 139.21 | +10.6 % | 0 | 134.23 | 146.12 | 126.42 |
| 14/05/2026 | 134.27 | -2.01 % | 0 | 136.13 | 139.89 | 124.78 |