| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.88 | +11.34 % | 0 | 110.85 | 122.47 | 105.29 |
| 23/06/2026 | 109.86 | -8.08 % | 0 | 113.13 | 115.54 | 100.68 |
| 24/06/2026 | 95.77 | -13.3 % | 0 | 110.22 | 110.31 | 94.46 |
| 25/06/2026 | 100.72 | +3.45 % | 0 | 106.07 | 108.40 | 98.31 |
| 26/06/2026 | 102.95 | +0.63 % | 0 | 99.84 | 103.14 | 98.13 |