| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.88 | +11.15 % | 0 | 112.84 | 124.59 | 107.29 |
| 23/06/2026 | 111.84 | -7.95 % | 0 | 115.13 | 117.54 | 100.81 |
| 24/06/2026 | 97.71 | -13.11 % | 0 | 112.22 | 112.30 | 96.46 |
| 25/06/2026 | 102.79 | +3.46 % | 0 | 108.07 | 110.29 | 100.32 |
| 26/06/2026 | 104.92 | +0.59 % | 0 | 101.84 | 105.14 | 100.13 |