| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 106.06 | +13.22 % | 0 | 95.90 | 107.54 | 90.25 |
| 23/06/2026 | 94.95 | -9.24 % | 0 | 98.18 | 100.59 | 89.65 |
| 24/06/2026 | 80.76 | -15.49 % | 0 | 95.27 | 95.36 | 79.41 |
| 25/06/2026 | 85.88 | +4.15 % | 0 | 91.13 | 93.39 | 83.56 |
| 26/06/2026 | 87.99 | +0.66 % | 0 | 84.92 | 91.92 | 83.21 |