| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.63 | -7.05 % | 0 | 3.62 | 3.64 | 3.53 |
| 05/12/2025 | 3.55 | -2.74 % | 0 | 3.62 | 3.77 | 3.38 |
| 08/12/2025 | 3.70 | +6.48 % | 0 | 3.59 | 3.70 | 3.57 |
| 09/12/2025 | 3.71 | +2.2 % | 0 | 3.64 | 3.83 | 3.60 |
| 10/12/2025 | 3.69 | -0.54 % | 0 | 3.75 | 3.77 | 3.69 |