| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.89 | +12.79 % | 0 | 97.89 | 109.53 | 92.25 |
| 23/06/2026 | 97.09 | -8.93 % | 0 | 100.17 | 102.58 | 85.78 |
| 24/06/2026 | 82.76 | -15.16 % | 0 | 97.26 | 97.35 | 81.42 |
| 25/06/2026 | 87.87 | +4.04 % | 0 | 93.12 | 95.37 | 85.54 |
| 26/06/2026 | 89.97 | +0.65 % | 0 | 86.90 | 93.88 | 85.20 |