| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 118.98 | +11.63 % | 0 | 108.85 | 120.48 | 103.28 |
| 23/06/2026 | 108.02 | -8.1 % | 0 | 111.13 | 113.54 | 96.81 |
| 24/06/2026 | 93.71 | -13.62 % | 0 | 108.22 | 108.31 | 92.45 |
| 25/06/2026 | 98.80 | +3.6 % | 0 | 104.07 | 106.41 | 96.33 |
| 26/06/2026 | 100.92 | +0.6 % | 0 | 97.85 | 101.15 | 96.14 |