| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 15.10 | +4.35 % | 0 | 15.09 | 19.35 | 11.44 |
| 05/12/2025 | 15.72 | +4.04 % | 0 | 15.19 | 20.37 | 11.36 |
| 08/12/2025 | 14.86 | -7.04 % | 0 | 15.46 | 19.18 | 11.24 |
| 09/12/2025 | 14.83 | -2.91 % | 0 | 15.18 | 18.68 | 10.89 |
| 10/12/2025 | 14.95 | -0.53 % | 0 | 14.74 | 15.63 | 13.80 |