| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.19 | +16.24 % | 0 | 77.22 | 88.78 | 71.20 |
| 23/06/2026 | 76.39 | -11. % | 0 | 79.49 | 81.89 | 71.17 |
| 24/06/2026 | 62.31 | -18.92 % | 0 | 76.61 | 76.69 | 60.50 |
| 25/06/2026 | 67.37 | +5.41 % | 0 | 72.48 | 74.81 | 64.90 |
| 26/06/2026 | 69.41 | +0.86 % | 0 | 66.37 | 73.79 | 64.74 |