| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 109.44 | +5.41 % | 0 | 109.59 | 118.05 | 101.88 |
| 08/05/2026 | 129.21 | +20.12 % | 0 | 109.76 | 137.02 | 105.11 |
| 11/05/2026 | 119.14 | -6.88 % | 0 | 129.58 | 140.67 | 110.07 |
| 12/05/2026 | 103.30 | -12.63 % | 0 | 117.29 | 121.04 | 98.49 |
| 13/05/2026 | 114.65 | +13.15 % | 0 | 109.66 | 121.58 | 101.33 |