| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.15 | +15.88 % | 0 | 79.16 | 90.74 | 73.21 |
| 23/06/2026 | 78.30 | -10.82 % | 0 | 81.44 | 83.84 | 73.06 |
| 24/06/2026 | 64.13 | -18.61 % | 0 | 78.55 | 78.63 | 62.35 |
| 25/06/2026 | 69.28 | +5.28 % | 0 | 74.41 | 76.72 | 66.83 |
| 26/06/2026 | 71.30 | +0.81 % | 0 | 68.28 | 75.72 | 66.63 |