| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.22 | +16.44 % | 0 | 76.25 | 87.81 | 70.19 |
| 23/06/2026 | 75.44 | -11.11 % | 0 | 78.52 | 80.92 | 63.96 |
| 24/06/2026 | 61.27 | -19.25 % | 0 | 75.64 | 75.73 | 59.60 |
| 25/06/2026 | 66.43 | +5.5 % | 0 | 71.51 | 73.86 | 63.98 |
| 26/06/2026 | 68.41 | +0.8 % | 0 | 65.42 | 72.79 | 63.80 |