| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.19 | +15.29 % | 0 | 83.07 | 94.67 | 77.22 |
| 23/06/2026 | 82.16 | -10.44 % | 0 | 85.35 | 87.75 | 70.76 |
| 24/06/2026 | 68.01 | -17.76 % | 0 | 82.45 | 82.54 | 66.37 |
| 25/06/2026 | 73.12 | +4.97 % | 0 | 78.31 | 80.59 | 70.68 |
| 26/06/2026 | 75.18 | +0.78 % | 0 | 72.15 | 79.42 | 70.47 |