| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.47 | -0.86 % | 0 | 3.82 | 4.98 | 2.61 |
| 24/03/2026 | 3.74 | +5.06 % | 0 | 3.57 | 5.07 | 3.31 |
| 25/03/2026 | 3.13 | -18.19 % | 0 | 3.19 | 4.31 | 2.78 |
| 26/03/2026 | 3.20 | +3.4 % | 0 | 2.64 | 3.55 | 2.57 |
| 27/03/2026 | 3.26 | -0.61 % | 0 | 3.07 | 4.15 | 2.35 |