| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.57 | +14.26 % | 0 | 3.42 | 3.77 | 3.42 |
| 05/12/2025 | 3.81 | +7.79 % | 0 | 3.49 | 4.70 | 3.29 |
| 08/12/2025 | 3.34 | -15.23 % | 0 | 3.66 | 3.66 | 3.34 |
| 09/12/2025 | 3.36 | -4.69 % | 0 | 3.46 | 3.51 | 3.31 |
| 10/12/2025 | 3.38 | +0.9 % | 0 | 3.26 | 3.38 | 3.22 |