| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.19 | +13.41 % | 0 | 4.05 | 4.43 | 4.05 |
| 05/12/2025 | 4.63 | +11.71 % | 0 | 4.12 | 5.62 | 3.88 |
| 08/12/2025 | 4.00 | -13.34 % | 0 | 4.31 | 4.31 | 3.98 |
| 09/12/2025 | 3.97 | -4.46 % | 0 | 4.10 | 4.15 | 3.89 |
| 10/12/2025 | 4.01 | +1.14 % | 0 | 3.86 | 4.01 | 3.82 |