| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.97 | +13.54 % | 0 | 92.93 | 104.56 | 87.24 |
| 23/06/2026 | 91.98 | -9.5 % | 0 | 95.21 | 97.62 | 80.77 |
| 24/06/2026 | 77.81 | -15.95 % | 0 | 92.30 | 92.39 | 76.40 |
| 25/06/2026 | 82.92 | +4.31 % | 0 | 88.16 | 90.42 | 80.59 |
| 26/06/2026 | 85.01 | +0.69 % | 0 | 81.95 | 89.00 | 80.25 |