| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.03 | -5.63 % | 0 | 5.06 | 5.24 | 4.84 |
| 05/12/2025 | 4.80 | -5.88 % | 0 | 5.04 | 5.25 | 4.54 |
| 08/12/2025 | 5.15 | +6.85 % | 0 | 4.99 | 5.15 | 4.97 |
| 09/12/2025 | 5.15 | +1.68 % | 0 | 5.05 | 5.38 | 4.96 |
| 10/12/2025 | 5.13 | +1.08 % | 0 | 5.21 | 5.26 | 5.13 |