| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.95 | +13.23 % | 0 | 94.91 | 106.67 | 89.25 |
| 23/06/2026 | 93.96 | -9.33 % | 0 | 97.19 | 99.60 | 82.78 |
| 24/06/2026 | 79.84 | -15.58 % | 0 | 94.28 | 94.37 | 78.41 |
| 25/06/2026 | 84.89 | +4.2 % | 0 | 90.14 | 92.40 | 82.57 |
| 26/06/2026 | 87.03 | +0.71 % | 0 | 83.93 | 90.95 | 82.23 |