| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.06 | -7.73 % | 0 | 4.07 | 4.09 | 3.91 |
| 05/12/2025 | 3.88 | -5.26 % | 0 | 4.06 | 4.21 | 3.74 |
| 08/12/2025 | 4.14 | +6.43 % | 0 | 4.02 | 4.14 | 4.00 |
| 09/12/2025 | 4.16 | +1.96 % | 0 | 4.07 | 4.31 | 4.04 |
| 10/12/2025 | 3.86 | -7.33 % | 0 | 3.79 | 3.86 | 3.78 |