| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.23 | -8.24 % | 0 | 3.22 | 3.27 | 3.15 |
| 05/12/2025 | 3.10 | -4.91 % | 0 | 3.21 | 3.35 | 3.01 |
| 08/12/2025 | 3.30 | +6.11 % | 0 | 3.19 | 3.30 | 3.19 |
| 09/12/2025 | 3.30 | +0.15 % | 0 | 3.24 | 3.37 | 3.20 |
| 10/12/2025 | 3.29 | -0.3 % | 0 | 3.34 | 3.35 | 3.29 |