| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 108.93 | +12.7 % | 0 | 98.88 | 110.52 | 93.25 |
| 23/06/2026 | 97.93 | -8.98 % | 0 | 101.16 | 103.57 | 86.79 |
| 24/06/2026 | 83.82 | -14.94 % | 0 | 98.25 | 98.34 | 82.42 |
| 25/06/2026 | 88.78 | +3.91 % | 0 | 94.11 | 96.37 | 86.40 |
| 26/06/2026 | 91.00 | +0.67 % | 0 | 87.89 | 94.86 | 86.19 |