| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.92 | +12.46 % | 0 | 100.87 | 112.51 | 95.26 |
| 23/06/2026 | 99.92 | -8.82 % | 0 | 103.15 | 105.56 | 88.79 |
| 24/06/2026 | 85.74 | -14.71 % | 0 | 100.24 | 100.33 | 84.48 |
| 25/06/2026 | 90.84 | +3.9 % | 0 | 96.10 | 98.35 | 88.52 |
| 26/06/2026 | 92.95 | +0.63 % | 0 | 89.88 | 93.17 | 88.18 |