| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.01 | +12.31 % | 0 | 102.86 | 114.63 | 97.27 |
| 23/06/2026 | 101.90 | -8.67 % | 0 | 105.14 | 107.56 | 90.80 |
| 24/06/2026 | 87.71 | -14.44 % | 0 | 102.23 | 102.32 | 86.43 |
| 25/06/2026 | 92.83 | +3.83 % | 0 | 98.09 | 100.34 | 90.51 |
| 26/06/2026 | 94.94 | +0.61 % | 0 | 91.87 | 95.16 | 90.16 |