| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.88 | +4.9 % | 0 | 11.85 | 15.15 | 8.85 |
| 05/12/2025 | 12.46 | +4.71 % | 0 | 11.95 | 15.41 | 9.07 |
| 08/12/2025 | 11.91 | -6.55 % | 0 | 12.21 | 14.99 | 8.97 |
| 09/12/2025 | 11.62 | -3.69 % | 0 | 11.94 | 14.49 | 8.63 |
| 10/12/2025 | 11.74 | -0.8 % | 0 | 11.52 | 12.12 | 10.94 |