| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 115.00 | +12.07 % | 0 | 104.85 | 116.49 | 99.27 |
| 23/06/2026 | 103.89 | -8.51 % | 0 | 107.14 | 109.55 | 92.80 |
| 24/06/2026 | 89.70 | -14.16 % | 0 | 104.23 | 104.31 | 88.44 |
| 25/06/2026 | 94.82 | +3.74 % | 0 | 100.08 | 102.33 | 92.50 |
| 26/06/2026 | 96.93 | +0.6 % | 0 | 93.86 | 97.16 | 92.15 |