| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 0.98 | -8.41 % | 0 | 0.99 | 0.99 | 0.96 |
| 05/12/2025 | 0.95 | -4.55 % | 0 | 0.99 | 1.33 | 0.73 |
| 08/12/2025 | 1.02 | +8.51 % | 0 | 0.99 | 1.02 | 0.93 |
| 09/12/2025 | 1.01 | -0.5 % | 0 | 1.00 | 1.47 | 0.96 |
| 10/12/2025 | 1.00 | -0.99 % | 0 | 1.03 | 1.03 | 1.00 |