| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.53 | +1.97 % | 0 | 15.70 | 16.78 | 14.56 |
| 23/01/2026 | 15.49 | +0.32 % | 0 | 15.05 | 16.18 | 14.08 |
| 26/01/2026 | 14.59 | +0.27 % | 0 | 13.88 | 15.63 | 13.18 |
| 27/01/2026 | 15.05 | +1.9 % | 0 | 14.99 | 15.72 | 13.52 |
| 28/01/2026 | 14.56 | -3.22 % | 0 | 15.52 | 16.54 | 13.88 |