| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.89 | +11.76 % | 0 | 106.85 | 118.49 | 101.28 |
| 23/06/2026 | 105.88 | -8.37 % | 0 | 109.13 | 111.55 | 94.81 |
| 24/06/2026 | 91.71 | -13.88 % | 0 | 106.22 | 106.31 | 90.44 |
| 25/06/2026 | 96.81 | +3.66 % | 0 | 102.08 | 104.32 | 94.34 |
| 26/06/2026 | 98.93 | +0.6 % | 0 | 95.85 | 99.15 | 94.15 |