| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.53 | -23.2 % | 0 | 21.47 | 21.94 | 19.34 |
| 22/09/2026 | 20.77 | +5.59 % | 0 | 19.70 | 22.01 | 18.51 |
| 23/09/2026 | 21.46 | +2.63 % | 0 | 19.18 | 22.09 | 18.49 |
| 24/09/2026 | 25.44 | +19.08 % | 0 | 21.92 | 25.44 | 21.78 |
| 25/09/2026 | 25.66 | +0.9 % | 0 | 22.67 | 25.70 | 21.98 |